ZMB

ZMB · 美元计价

$94.25

≈ ￥622.05

-1.29% (-$1.23)

更新于 2026-11-02 23:35:03

24H 最高

$96.33

24H 最低

$94.19

今日开盘

$95.48

24H 成交量

$1.81万

流通市值

—

24H 涨跌额

(-$1.23)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	C98Coin98	$0.01258	$0.01305	$0.01251	$15.80万	$1,288.88万	-2.93%
687	HIMSBHIMSB	$27.64	$28.47	$27.47	$1.99万	—	-0.75%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
420	TREETree Capital	$0.0343	$0.0357	$0.0338	$26.98万	$1,724.66万	-3.92%
390	ENSOEnso	$0.539	$0.558	$0.529	$30.23万	$1,140.00万	-3.23%
78	MEGAMegaETH	$0.04438	$0.04719	$0.03945	$337.92万	$4,924.13万	0.07%
161	PHAPhala Network	$0.04	$0.043	$0.0397	$97.51万	$3,600.89万	-5.88%
480	GMXGMX	$8.18	$8.21	$7.84	$20.59万	$8,145.21万	1.11%
530	THEThena	$0.0465	$0.0483	$0.0462	$15.56万	$224.14万	-3.33%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
72	OGNOrigin Protocol	$0.02677	$0.02866	$0.02475	$377.57万	$1,714.61万	6.27%
444	STOStakeStone	$0.0299	$0.0307	$0.0295	$24.75万	$684.41万	-1.97%
612	USTCTerra Classic USD	$0.00456	$0.00472	$0.00452	$9.49万	$2,603.03万	-3.19%
449	DIADIA	$0.1469	$0.149	$0.1431	$23.68万	$1,738.41万	1.03%
620	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.00万	$5,985.10万	-0.94%
431	TOWNSTowns	$0.001309	$0.001391	$0.001294	$25.89万	$287.85万	-4.59%
380	OPNOpinion	$0.0424	$0.0444	$0.0422	$31.48万	$872.16万	-4.29%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
228	ZKzkSync	$0.0103	$0.01057	$0.01013	$60.98万	$3,825.40万	-2.37%
539	MMTMeMusic	$0.1238	$0.1288	$0.1234	$14.89万	$4,486.95万	-3.88%