Zilliqa

ZIL · 美元计价

$0.001883

≈ ￥0.012428

-0.53% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.001909

24H 最低

$0.001839

今日开盘

$0.001893

24H 成交量

$16.10万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	C98Coin98	$0.0129	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.83%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,354.49	—	0.65%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
289	TREETree Capital	$0.035	$0.0364	$0.0347	$40.83万	$1,724.66万	-3.05%
342	ENSOEnso	$0.544	$0.567	$0.541	$33.32万	$1,140.00万	-0.91%
200	MEGAMegaETH	$0.04318	$0.0449	$0.04287	$69.27万	$4,924.13万	-2.46%
127	PHAPhala Network	$0.0418	$0.043	$0.0405	$140.31万	$3,600.89万	1.21%
461	GMXGMX	$7.89	$8.34	$7.86	$18.53万	$8,145.21万	-4.83%
427	THEThena	$0.0473	$0.049	$0.0471	$23.09万	$224.14万	-2.27%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
81	OGNOrigin Protocol	$0.0263	$0.02767	$0.02443	$240.90万	$1,714.61万	7.61%
326	STOStakeStone	$0.0302	$0.0309	$0.0299	$35.29万	$684.41万	-1.95%
589	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.32万	$2,603.03万	-0.43%
525	DIADIA	$0.1474	$0.1487	$0.1431	$13.85万	$1,738.41万	1.80%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.68万	$5,985.10万	-1.86%
567	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.77万	$287.85万	-1.67%
399	OPNOpinion	$0.0437	$0.0453	$0.0434	$26.22万	$872.16万	-2.67%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.78万	$3,825.40万	-0.67%
518	MMTMeMusic	$0.127	$0.1297	$0.1255	$14.18万	$4,486.95万	-1.17%