DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 16:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	C98Coin98	$0.01271	$0.01317	$0.01257	$14.92万	$1,288.88万	-3.42%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
301	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.66万	$1,724.66万	-4.96%
324	ENSOEnso	$0.537	$0.567	$0.534	$36.55万	$1,140.00万	-2.01%
205	MEGAMegaETH	$0.04256	$0.04469	$0.04232	$69.10万	$4,924.13万	-4.27%
126	PHAPhala Network	$0.0416	$0.043	$0.0405	$140.27万	$3,600.89万	-0.72%
464	GMXGMX	$8.02	$8.25	$7.84	$18.80万	$8,145.21万	-2.79%
427	THEThena	$0.0471	$0.049	$0.0468	$23.48万	$224.14万	-3.09%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
62	OGNOrigin Protocol	$0.02755	$0.02866	$0.02475	$408.59万	$1,714.61万	9.15%
362	STOStakeStone	$0.0297	$0.0309	$0.0295	$31.52万	$684.41万	-2.30%
585	USTCTerra Classic USD	$0.00458	$0.00476	$0.00455	$9.31万	$2,603.03万	-2.76%
547	DIADIA	$0.1473	$0.1487	$0.1431	$12.55万	$1,738.41万	0.55%
605	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.55万	$5,985.10万	-1.55%
554	TOWNSTowns	$0.001334	$0.00139	$0.001329	$11.53万	$287.85万	-3.96%
369	OPNOpinion	$0.0431	$0.045	$0.0428	$30.30万	$872.16万	-4.22%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
250	ZKzkSync	$0.0102	$0.01062	$0.01016	$50.35万	$3,825.40万	-2.49%
512	MMTMeMusic	$0.1249	$0.1297	$0.1243	$15.07万	$4,486.95万	-2.42%