Xai Games

XAI · 美元计价

$0.0062

≈ ￥0.04092

-0.48% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00623

24H 成交量

$12.57万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	C98Coin98	$0.01146	$0.01197	$0.01128	$23.71万	$1,143.15万	-1.12%
479	HIMSBHIMSB	$19.37	$23.01	$18.44	$24.08万	—	-12.75%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
462	TREETree Capital	$0.0294	$0.0298	$0.0285	$26.08万	$1,620.85万	0.69%
360	ENSOEnso	$0.444	$0.453	$0.429	$38.73万	$890.70万	1.84%
82	MEGAMegaETH	$0.05004	$0.053	$0.04934	$393.43万	$5,740.00万	0.58%
182	PHAPhala Network	$0.0349	$0.0354	$0.0335	$99.52万	$2,967.98万	0.87%
447	GMXGMX	$7.59	$7.85	$7.46	$27.20万	$7,577.65万	-2.94%
293	THEThena	$0.0342	$0.0358	$0.0336	$51.72万	$158.37万	-2.29%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
330	OGNOrigin Protocol	$0.02236	$0.02315	$0.02212	$43.65万	$1,515.38万	-0.58%
549	STOStakeStone	$0.0263	$0.0269	$0.0257	$17.85万	$583.63万	-1.13%
587	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.12万	$2,327.07万	0.70%
670	DIADIA	$0.1293	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.67%
556	DGB极特币	$0.00302	$0.00316	$0.00291	$17.30万	$5,504.72万	-4.13%
442	TOWNSTowns	$0.001108	$0.001124	$0.001061	$27.77万	$228.11万	0.18%
401	OPNOpinion	$0.0356	$0.0368	$0.0349	$32.53万	$699.73万	-1.66%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
167	ZKzkSync	$0.0093	$0.00934	$0.00873	$114.19万	$3,248.33万	2.99%
245	MMTMeMusic	$0.1208	$0.1244	$0.1194	$70.97万	$4,213.55万	-0.08%