币种趋势
行情总览
VSTB

VSTB

VSTB · 美元计价
$136.92
≈ ￥903.672
-1.69% (-$2.35)
更新于 2026-11-03 01:25:02
← 返回行情列表
24H 最高
$141.77
24H 最低
$136.90
今日开盘
$139.27
24H 成交量
$6.01万
流通市值
—
24H 涨跌额
(-$2.35)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01

VSTB 价格走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0971 -3.19% Qtum $0.745 -3.12% Banana For Scale $3.11 -2.32% TrueUSDTUSD $0.9995 -0.01% AMATB $390.12 -0.91% APPB $238.73 +3.88% VenusXVS $2.815 -2.33% Movement $0.006015 -4.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 C98 C98Coin98 $0.01247 $0.01305 $0.01241 $17.30万 $1,288.88万 -3.41%
686 HIMSB HIMSBHIMSB $27.72 $28.47 $27.47 $2.19万 — -0.43%
620 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
420 TREE TREETree Capital $0.0337 $0.0355 $0.0336 $29.10万 $1,724.66万 -5.07%
404 ENSO ENSOEnso $0.528 $0.557 $0.528 $30.31万 $1,140.00万 -4.52%
79 MEGA MEGAMegaETH $0.045 $0.04719 $0.03945 $360.80万 $4,924.13万 3.09%
186 PHA PHAPhala Network $0.0391 $0.0424 $0.0391 $83.86万 $3,600.89万 -7.13%
473 GMX GMXGMX $8.06 $8.21 $7.84 $22.33万 $8,145.21万 -0.62%
527 THE THEThena $0.046 $0.0483 $0.0458 $16.91万 $224.14万 -4.17%
351 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
74 OGN OGNOrigin Protocol $0.02618 $0.02866 $0.02475 $384.05万 $1,714.61万 3.60%
452 STO STOStakeStone $0.0295 $0.0307 $0.0295 $24.71万 $684.41万 -3.28%
618 USTC USTCTerra Classic USD $0.00453 $0.0047 $0.00452 $9.79万 $2,603.03万 -3.00%
453 DIA DIADIA $0.1445 $0.149 $0.1431 $24.53万 $1,738.41万 -0.89%
624 DGB DGBDigiByte $0.00318 $0.00323 $0.00311 $9.31万 $5,985.10万 -1.55%
437 TOWNS TOWNSTowns $0.001297 $0.001391 $0.001294 $26.38万 $287.85万 -5.05%
394 OPN OPNOpinion $0.0417 $0.0442 $0.0416 $31.99万 $872.16万 -5.44%
212 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
224 ZK ZKzkSync $0.01022 $0.01052 $0.01013 $65.06万 $3,825.40万 -2.01%
445 MMT MMTMeMusic $0.1209 $0.128 $0.1205 $25.26万 $4,486.95万 -5.33%

相关站点

共 40 个
CRCLB _比特币 XRP _比特币 INTCB _以太坊ETH价格 Pudgy Penguins _币种排行 Initia _币种排行 Filecoin _BTC行情 ZAMA _数字货币市值 Lisk _加密货币行情 Solana _加密货币行情 SKHYB _以太坊ETH价格 Aptos _BTC行情 Artificial _比特币行情 Stellar _比特币 Tether Gold _币种排行 Holo _加密货币行情 TRON _BTC行情 Mitosis _数字货币市值 BEAMX _币种排行 Holo _比特币 TQQQB _比特币 ZAMA _比特币 Cardano _币种排行 Tether Gold _币种排行 Arbitrum _以太坊ETH价格 Near Protocol _加密货币行情 RedStone _BTC行情 Worldcoin _加密货币行情 Aerodrome _币种排行 Holo _BTC行情 Lisk _数字货币市值 Ondo _以太坊ETH价格 SKHYB _比特币行情 Huma Finance _加密货币行情 KORUB _以太坊ETH价格 NVDAB _以太坊ETH价格 Lisk _加密货币行情 Celestia _币种排行 Hedera _比特币行情 Pepe _币种排行 Filecoin _比特币