VELODROME

VELODROME · 美元计价

$0.02675

≈ ￥0.17655

-4.26% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.02812

24H 最低

$0.02648

今日开盘

$0.02794

24H 成交量

$13.05万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	C98Coin98	$0.01255	$0.01305	$0.01241	$17.23万	$1,288.88万	-2.56%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.17万	—	-0.36%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
430	TREETree Capital	$0.0341	$0.0355	$0.0338	$27.55万	$1,724.66万	-3.94%
400	ENSOEnso	$0.531	$0.557	$0.529	$31.25万	$1,140.00万	-3.80%
79	MEGAMegaETH	$0.04524	$0.04719	$0.03945	$359.25万	$4,924.13万	4.07%
185	PHAPhala Network	$0.0395	$0.0424	$0.0393	$83.82万	$3,600.89万	-5.95%
472	GMXGMX	$8.09	$8.21	$7.84	$22.25万	$8,145.21万	-0.25%
527	THEThena	$0.046	$0.0483	$0.0458	$16.86万	$224.14万	-4.17%
350	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
74	OGNOrigin Protocol	$0.02621	$0.02866	$0.02475	$383.69万	$1,714.61万	3.52%
449	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.83万	$684.41万	-2.30%
622	USTCTerra Classic USD	$0.00454	$0.0047	$0.00452	$9.46万	$2,603.03万	-2.78%
454	DIADIA	$0.1451	$0.149	$0.1431	$24.47万	$1,738.41万	-0.34%
624	DGBDigiByte	$0.00317	$0.00323	$0.00311	$9.32万	$5,985.10万	-1.25%
438	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.29万	$287.85万	-4.10%
392	OPNOpinion	$0.0419	$0.0442	$0.0418	$31.89万	$872.16万	-4.99%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
226	ZKzkSync	$0.01028	$0.01052	$0.01013	$64.20万	$3,825.40万	-1.34%
469	MMTMeMusic	$0.1209	$0.128	$0.1208	$22.84万	$4,486.95万	-5.10%