Usual

USUAL · 美元计价

$0.01026

≈ ￥0.067716

-1.63% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01043

24H 成交量

$71.90万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	C98Coin98	$0.01269	$0.01306	$0.01255	$14.17万	$1,288.88万	-2.01%
690	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,599.71	—	0.83%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
395	TREETree Capital	$0.0341	$0.0363	$0.0338	$28.05万	$1,724.66万	-5.01%
335	ENSOEnso	$0.534	$0.567	$0.529	$35.12万	$1,140.00万	-2.56%
85	MEGAMegaETH	$0.04463	$0.04593	$0.03945	$259.59万	$4,924.13万	2.25%
143	PHAPhala Network	$0.0405	$0.043	$0.0401	$112.65万	$3,600.89万	-3.11%
500	GMXGMX	$8	$8.20	$7.84	$17.06万	$8,145.21万	-1.60%
547	THEThena	$0.0469	$0.0488	$0.0466	$13.03万	$224.14万	-2.90%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
67	OGNOrigin Protocol	$0.02588	$0.02866	$0.02475	$365.64万	$1,714.61万	1.09%
423	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.76万	$684.41万	-2.62%
595	USTCTerra Classic USD	$0.00457	$0.00476	$0.00453	$9.25万	$2,603.03万	-2.97%
473	DIADIA	$0.1471	$0.149	$0.1431	$19.44万	$1,738.41万	0.96%
607	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.38万	$5,985.10万	-1.56%
435	TOWNSTowns	$0.001327	$0.001391	$0.00131	$23.26万	$287.85万	-3.28%
373	OPNOpinion	$0.0427	$0.0449	$0.0423	$30.83万	$872.16万	-4.26%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	ZKzkSync	$0.01036	$0.01062	$0.01013	$55.04万	$3,825.40万	-1.24%
543	MMTMeMusic	$0.1246	$0.1297	$0.1238	$13.70万	$4,486.95万	-3.04%