TMFB

TMFB · 美元计价

$29.55

≈ ￥195.03

-0.17% (-$0.05)

更新于 2026-11-02 09:30:02

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.6

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	C98Coin98	$0.01297	$0.01319	$0.01267	$11.55万	$1,288.88万	-0.99%
682	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,762.36	—	0.83%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.58万	$1,724.66万	-1.95%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.70万	$1,140.00万	0.91%
188	MEGAMegaETH	$0.04366	$0.04492	$0.04287	$73.55万	$4,924.13万	-1.95%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.64万	$3,600.89万	-0.73%
506	GMXGMX	$8.04	$8.34	$7.88	$14.02万	$8,145.21万	-3.02%
423	THEThena	$0.0477	$0.049	$0.0471	$22.67万	$224.14万	-1.04%
310	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
93	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$198.14万	$1,714.61万	2.72%
282	STOStakeStone	$0.0302	$0.031	$0.0299	$41.14万	$684.41万	-1.95%
577	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.13万	$2,603.03万	-0.65%
475	DIADIA	$0.145	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.29%
610	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%
578	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.07万	$287.85万	-1.87%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.60万	$872.16万	-1.79%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.74万	$3,825.40万	-0.10%
509	MMTMeMusic	$0.1267	$0.1297	$0.1255	$13.89万	$4,486.95万	-0.94%