THETA

THETA · 美元计价

$0.1503

≈ ￥0.99198

-4.51% (-$0.01)

更新于 2026-11-03 01:30:01

24H 最高

$0.1581

24H 最低

$0.1502

今日开盘

$0.1574

24H 成交量

$25.87万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	C98Coin98	$0.01244	$0.01305	$0.01241	$17.34万	$1,245.26万	-3.64%
685	HIMSBHIMSB	$27.45	$28.47	$27.45	$2.24万	—	-1.44%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
421	TREETree Capital	$0.0337	$0.0355	$0.0336	$29.08万	$1,806.86万	-5.07%
404	ENSOEnso	$0.527	$0.557	$0.527	$30.37万	$1,085.69万	-4.70%
79	MEGAMegaETH	$0.04477	$0.04719	$0.03945	$361.20万	$5,061.54万	2.59%
186	PHAPhala Network	$0.0391	$0.0424	$0.0391	$83.78万	$3,352.10万	-6.91%
473	GMXGMX	$8.03	$8.21	$7.84	$22.46万	$8,067.29万	-0.99%
528	THEThena	$0.0459	$0.0483	$0.0458	$16.92万	$214.12万	-4.38%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
74	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$384.00万	$1,776.46万	3.32%
453	STOStakeStone	$0.0294	$0.0307	$0.0293	$24.64万	$662.11万	-3.61%
614	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$10.26万	$2,526.89万	-3.41%
457	DIADIA	$0.1444	$0.149	$0.1431	$24.53万	$1,723.53万	-1.10%
622	DGBDigiByte	$0.00316	$0.00323	$0.00311	$9.57万	$5,893.16万	-2.17%
437	TOWNSTowns	$0.001296	$0.001391	$0.001294	$26.44万	$273.22万	-5.12%
393	OPNOpinion	$0.0415	$0.0442	$0.0415	$31.81万	$825.14万	-5.90%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	ZKzkSync	$0.01019	$0.01052	$0.01013	$66.11万	$3,741.83万	-2.11%
447	MMTMeMusic	$0.1209	$0.128	$0.1205	$25.28万	$4,255.95万	-5.40%