TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	C98Coin98	$0.01263	$0.01312	$0.01255	$14.63万	$1,288.88万	-3.74%
689	HIMSBHIMSB	$28.08	$28.16	$27.77	$9,683.64	—	0.72%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
378	TREETree Capital	$0.0339	$0.0363	$0.0338	$29.40万	$1,724.66万	-6.09%
326	ENSOEnso	$0.532	$0.567	$0.531	$36.73万	$1,140.00万	-3.10%
113	MEGAMegaETH	$0.04036	$0.04467	$0.03945	$163.47万	$4,924.13万	-9.02%
139	PHAPhala Network	$0.0405	$0.043	$0.0404	$126.21万	$3,600.89万	-4.71%
494	GMXGMX	$7.98	$8.21	$7.84	$17.04万	$8,145.21万	-2.68%
532	THEThena	$0.0467	$0.0488	$0.0466	$14.60万	$224.14万	-3.71%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
58	OGNOrigin Protocol	$0.02569	$0.02866	$0.02475	$443.49万	$1,714.61万	-0.31%
424	STOStakeStone	$0.0296	$0.0307	$0.0295	$23.77万	$684.41万	-3.27%
588	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.37万	$2,603.03万	-4.23%
504	DIADIA	$0.1476	$0.149	$0.1431	$16.38万	$1,738.41万	1.44%
606	DGBDigiByte	$0.00314	$0.00326	$0.00311	$8.05万	$5,985.10万	-3.39%
475	TOWNSTowns	$0.001334	$0.001391	$0.001329	$18.39万	$287.85万	-3.61%
360	OPNOpinion	$0.0425	$0.0449	$0.0424	$32.16万	$872.16万	-5.35%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
249	ZKzkSync	$0.01013	$0.01062	$0.01013	$52.60万	$3,825.40万	-3.71%
524	MMTMeMusic	$0.1243	$0.1297	$0.124	$15.07万	$4,486.95万	-3.04%