币种趋势
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.303
≈ ￥15.1998
-0.39% (-$0.01)
更新于 2026-11-02 00:20:02
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.25
今日开盘
$2.312
24H 成交量
$14.32万
流通市值
$1,622.03万
24H 涨跌额
(-$0.01)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1242 -0.88% Paris Saint-Germain Fan TokenPSG $0.382 -1.55% Zilliqa $0.001892 -2.58% Across ProtocolACX $0.04123 -0.07% Troy $0.000069 -23.33% Towns $0.001369 -2.84% GMX $8.12 -2.52% Oasis NetworkROSE $0.00614 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 C98 C98Coin98 $0.01296 $0.01342 $0.01286 $8.68万 $1,306.56万 -3.07%
676 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $7,075.82 — 0.22%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
181 TREE TREETree Capital $0.0356 $0.0378 $0.0346 $82.02万 $1,710.56万 -5.57%
247 ENSO ENSOEnso $0.555 $0.568 $0.541 $53.90万 $1,137.88万 -0.36%
219 MEGA MEGAMegaETH $0.04402 $0.04527 $0.04312 $63.48万 $5,002.68万 -2.61%
131 PHA PHAPhala Network $0.0422 $0.043 $0.0404 $120.20万 $3,605.41万 1.69%
501 GMX GMXGMX $8.12 $8.35 $8.08 $14.24万 $8,208.96万 -2.52%
401 THE THEThena $0.048 $0.0499 $0.0476 $24.38万 $225.67万 -3.81%
330 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
93 OGN OGNOrigin Protocol $0.02528 $0.02767 $0.02411 $185.46万 $1,862.56万 3.61%
115 STO STOStakeStone $0.0305 $0.0341 $0.0301 $145.60万 $686.23万 -2.24%
533 USTC USTCTerra Classic USD $0.00471 $0.00476 $0.0046 $11.61万 $2,626.86万 -0.63%
405 DIA DIADIA $0.1454 $0.1495 $0.1439 $23.97万 $1,737.46万 -0.89%
619 DGB DGBDigiByte $0.0032 $0.00327 $0.00318 $4.03万 $5,983.75万 -1.84%
500 TOWNS TOWNSTowns $0.001369 $0.001413 $0.001361 $14.26万 $290.63万 -2.84%
429 OPN OPNOpinion $0.0443 $0.0457 $0.0441 $21.20万 $887.70万 -2.64%
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
269 ZK ZKzkSync $0.01047 $0.01062 $0.01034 $48.08万 $3,848.76万 -0.19%
520 MMT MMTMeMusic $0.1282 $0.1304 $0.1267 $12.91万 $4,522.06万 -1.08%

相关站点

共 40 个
Hyperliquid _币种排行 BEAMX _以太坊ETH价格 Celo _比特币行情 Uniswap _比特币 Starknet _以太坊ETH价格 PAX Gold _币种排行 NFPrompt _比特币行情 Celo _比特币 Morpho _比特币 Solana _比特币行情 Hashflow _数字货币市值 Power Ledger _加密货币行情 THORChain _比特币行情 Caldera _加密货币行情 Vanar Chain _加密货币行情 Initia _比特币行情 Power Ledger _比特币 Zcash _比特币行情 Origin _比特币 BitTensor _BTC行情 Injective _数字货币市值 Power Ledger _数字货币市值 United Stables _币种排行 MARSCOIN _加密货币行情 Nillion _币种排行 Plasma _比特币 BIO Protocol _比特币 Ethereum _加密货币行情 BNB _加密货币行情 TONToken _币种排行 XRP _加密货币行情 Hashflow _BTC行情 Eigenlayer _数字货币市值 INTWB _比特币 Filecoin _以太坊ETH价格 Reserve Rights _BTC行情 Filecoin _BTC行情 Plume _BTC行情 BNB _数字货币市值 Gitcoin _比特币行情