Spark

SPK · 美元计价

$0.017105

≈ ￥0.112893

-5.21% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.018171

24H 最低

$0.017054

今日开盘

$0.018045

24H 成交量

$66.20万

流通市值

$2,908.01万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01296	$0.01342	$0.01287	$8.62万	$1,306.56万	-2.70%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.90万	$1,710.56万	-5.31%
232	ENSOEnso	$0.557	$0.568	$0.541	$59.95万	$1,137.88万	0.72%
218	MEGAMegaETH	$0.04449	$0.04527	$0.04312	$64.20万	$5,002.68万	-0.16%
138	PHAPhala Network	$0.0428	$0.0428	$0.0404	$113.07万	$3,605.41万	3.38%
500	GMXGMX	$8.13	$8.38	$8.09	$14.30万	$8,208.96万	-2.40%
399	THEThena	$0.0481	$0.0503	$0.0476	$25.27万	$225.67万	-3.80%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
92	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$185.89万	$1,862.56万	2.78%
118	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.86万	$686.23万	-1.92%
542	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.17万	$2,626.86万	-0.21%
405	DIADIA	$0.1454	$0.1495	$0.1439	$24.27万	$1,737.46万	-0.62%
619	DGBDigiByte	$0.00321	$0.00327	$0.00318	$4.02万	$5,983.75万	-0.62%
481	TOWNSTowns	$0.001372	$0.001427	$0.001361	$15.72万	$290.63万	-3.85%
432	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.75万	$887.70万	-2.85%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
266	ZKzkSync	$0.01057	$0.01062	$0.01034	$48.67万	$3,848.76万	0.19%
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.88万	$4,522.06万	-0.39%