SNDKB

SNDKB · 美元计价

$1178.42

≈ ￥7777.57

1.10% ($12.85)

更新于 2026-11-02 20:20:02

24H 最高

$1,197.98

24H 最低

$1,151.54

今日开盘

$1165.57

24H 成交量

$1,333.70万

流通市值

—

24H 涨跌额

($12.85)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	C98Coin98	$0.01274	$0.01306	$0.01255	$13.72万	$1,288.88万	-1.32%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
397	TREETree Capital	$0.0342	$0.0363	$0.0338	$28.01万	$1,724.66万	-4.74%
337	ENSOEnso	$0.535	$0.567	$0.529	$34.81万	$1,140.00万	-2.19%
85	MEGAMegaETH	$0.04481	$0.04593	$0.03945	$259.70万	$4,924.13万	3.44%
144	PHAPhala Network	$0.0404	$0.043	$0.0401	$111.07万	$3,600.89万	-3.58%
500	GMXGMX	$8.04	$8.20	$7.84	$17.04万	$8,145.21万	-0.99%
537	THEThena	$0.0468	$0.0488	$0.0463	$14.00万	$224.14万	-2.91%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
67	OGNOrigin Protocol	$0.02623	$0.02866	$0.02475	$365.10万	$1,714.61万	2.42%
421	STOStakeStone	$0.0298	$0.0307	$0.0295	$24.86万	$684.41万	-2.61%
595	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.26万	$2,603.03万	-2.98%
470	DIADIA	$0.1476	$0.149	$0.1431	$19.74万	$1,738.41万	1.24%
608	DGBDigiByte	$0.00315	$0.00326	$0.00311	$8.31万	$5,985.10万	-2.17%
434	TOWNSTowns	$0.001328	$0.001391	$0.00131	$23.34万	$287.85万	-3.14%
373	OPNOpinion	$0.0429	$0.0449	$0.0423	$30.90万	$872.16万	-3.38%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
238	ZKzkSync	$0.01035	$0.01062	$0.01013	$56.60万	$3,825.40万	-0.58%
540	MMTMeMusic	$0.1254	$0.1297	$0.1238	$13.95万	$4,486.95万	-2.11%