Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	C98Coin98	$0.01264	$0.01317	$0.01257	$14.65万	$1,288.88万	-3.88%
690	HIMSBHIMSB	$27.88	$28.02	$27.77	$8,021.28	—	0.22%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
301	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.87万	$1,724.66万	-4.96%
328	ENSOEnso	$0.537	$0.567	$0.534	$36.32万	$1,140.00万	-2.19%
207	MEGAMegaETH	$0.0424	$0.04469	$0.04232	$68.81万	$4,924.13万	-4.78%
126	PHAPhala Network	$0.0412	$0.043	$0.0405	$142.82万	$3,600.89万	-1.91%
466	GMXGMX	$7.88	$8.29	$7.84	$18.71万	$8,145.21万	-4.72%
427	THEThena	$0.0469	$0.049	$0.0468	$23.46万	$224.14万	-3.30%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
62	OGNOrigin Protocol	$0.02769	$0.02866	$0.02475	$404.84万	$1,714.61万	8.93%
361	STOStakeStone	$0.0296	$0.0309	$0.0295	$31.78万	$684.41万	-2.63%
584	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.33万	$2,603.03万	-2.77%
544	DIADIA	$0.147	$0.1487	$0.1431	$12.88万	$1,738.41万	-0.74%
608	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.25%
553	TOWNSTowns	$0.001333	$0.001391	$0.001329	$11.63万	$287.85万	-4.03%
369	OPNOpinion	$0.043	$0.0451	$0.0428	$30.15万	$872.16万	-4.66%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	ZKzkSync	$0.01018	$0.01062	$0.01016	$49.94万	$3,825.40万	-2.58%
516	MMTMeMusic	$0.1246	$0.1297	$0.1244	$14.75万	$4,486.95万	-2.66%