Scroll

SCR · 美元计价

$0.01998

≈ ￥0.131868

-1.92% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.02072

24H 最低

$0.01993

今日开盘

$0.02037

24H 成交量

$17.73万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	C98Coin98	$0.01278	$0.01319	$0.01267	$12.91万	$1,288.88万	-3.11%
690	HIMSBHIMSB	$28.02	$28.02	$27.77	$7,708.87	—	0.50%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
293	TREETree Capital	$0.0348	$0.0364	$0.0347	$39.93万	$1,724.66万	-4.40%
339	ENSOEnso	$0.542	$0.567	$0.539	$34.12万	$1,140.00万	-1.46%
203	MEGAMegaETH	$0.04296	$0.0449	$0.04287	$70.13万	$4,924.13万	-3.72%
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$141.52万	$3,600.89万	1.20%
459	GMXGMX	$7.89	$8.34	$7.86	$18.95万	$8,145.21万	-5.28%
422	THEThena	$0.0473	$0.049	$0.0471	$23.05万	$224.14万	-3.07%
323	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
77	OGNOrigin Protocol	$0.0274	$0.02767	$0.02457	$280.87万	$1,714.61万	11.52%
332	STOStakeStone	$0.03	$0.0309	$0.0299	$34.55万	$684.41万	-2.28%
597	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$7.63万	$2,603.03万	-1.70%
528	DIADIA	$0.1477	$0.1487	$0.1431	$13.70万	$1,738.41万	2.22%
608	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.75万	$5,985.10万	-1.25%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.89万	$287.85万	-2.59%
396	OPNOpinion	$0.0435	$0.0452	$0.0434	$26.83万	$872.16万	-3.76%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	ZKzkSync	$0.01028	$0.01062	$0.0102	$48.29万	$3,825.40万	-1.63%
517	MMTMeMusic	$0.1262	$0.1297	$0.1255	$14.19万	$4,486.95万	-2.32%