Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-0.80% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$7.98万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	C98Coin98	$0.01295	$0.01319	$0.01267	$11.50万	$1,288.88万	-1.15%
681	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,506.36	—	0.47%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
277	TREETree Capital	$0.0352	$0.0364	$0.0347	$42.02万	$1,724.66万	-2.49%
285	ENSOEnso	$0.552	$0.567	$0.541	$40.29万	$1,140.00万	1.10%
188	MEGAMegaETH	$0.04381	$0.04492	$0.04287	$73.77万	$4,924.13万	-1.51%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.66万	$3,600.89万	-0.48%
511	GMXGMX	$7.98	$8.34	$7.88	$13.84万	$8,145.21万	-3.62%
421	THEThena	$0.0479	$0.049	$0.0471	$22.76万	$224.14万	-1.03%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
92	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$198.12万	$1,714.61万	2.38%
281	STOStakeStone	$0.0303	$0.031	$0.0299	$41.31万	$684.41万	-1.62%
575	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.15万	$2,603.03万	-0.64%
473	DIADIA	$0.1455	$0.1487	$0.1431	$16.91万	$1,738.41万	-1.09%
606	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.86万	$5,985.10万	-1.55%
577	TOWNSTowns	$0.001358	$0.001391	$0.001337	$8.99万	$287.85万	-2.30%
405	OPNOpinion	$0.044	$0.0453	$0.0434	$25.23万	$872.16万	-1.57%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	ZKzkSync	$0.01044	$0.01062	$0.0102	$46.54万	$3,825.40万	-0.10%
521	MMTMeMusic	$0.1271	$0.1297	$0.1255	$13.30万	$4,486.95万	-0.55%