The Sandbox

SAND · 美元计价

$0.04572

≈ ￥0.301752

-1.68% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.04687

24H 最低

$0.04527

今日开盘

$0.0465

24H 成交量

$68.74万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	C98Coin98	$0.01265	$0.01305	$0.01251	$15.08万	$1,288.88万	-2.92%
689	HIMSBHIMSB	$28.03	$28.16	$27.77	$1.19万	—	0.72%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
400	TREETree Capital	$0.0344	$0.036	$0.0338	$28.22万	$1,724.66万	-4.44%
392	ENSOEnso	$0.54	$0.559	$0.529	$29.02万	$1,140.00万	-3.23%
80	MEGAMegaETH	$0.04506	$0.04609	$0.03945	$306.43万	$4,924.13万	2.90%
156	PHAPhala Network	$0.04	$0.043	$0.04	$103.71万	$3,600.89万	-5.44%
488	GMXGMX	$8.15	$8.20	$7.84	$19.14万	$8,145.21万	0.12%
524	THEThena	$0.0466	$0.0486	$0.0462	$15.28万	$224.14万	-4.12%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
70	OGNOrigin Protocol	$0.02627	$0.02866	$0.02475	$367.85万	$1,714.61万	2.30%
428	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.36万	$684.41万	-2.29%
604	USTCTerra Classic USD	$0.00458	$0.00474	$0.00452	$9.30万	$2,603.03万	-3.17%
464	DIADIA	$0.1464	$0.149	$0.1431	$21.65万	$1,738.41万	0.69%
612	DGBDigiByte	$0.00318	$0.00325	$0.00311	$8.52万	$5,985.10万	-1.24%
423	TOWNSTowns	$0.001297	$0.001391	$0.001295	$25.73万	$287.85万	-6.01%
372	OPNOpinion	$0.0425	$0.0447	$0.0423	$31.56万	$872.16万	-4.92%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
226	ZKzkSync	$0.0103	$0.01062	$0.01013	$62.69万	$3,825.40万	-2.09%
541	MMTMeMusic	$0.125	$0.1292	$0.1238	$14.17万	$4,486.95万	-3.10%