Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 17:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	C98Coin98	$0.01271	$0.01314	$0.01257	$14.95万	$1,288.88万	-3.13%
690	HIMSBHIMSB	$27.98	$28.05	$27.77	$8,112.49	—	0.40%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
374	TREETree Capital	$0.0343	$0.0363	$0.0342	$30.54万	$1,724.66万	-4.72%
329	ENSOEnso	$0.534	$0.567	$0.532	$36.35万	$1,140.00万	-2.20%
150	MEGAMegaETH	$0.04224	$0.04467	$0.03945	$106.60万	$4,924.13万	-5.19%
135	PHAPhala Network	$0.0415	$0.043	$0.0405	$127.83万	$3,600.89万	-2.12%
494	GMXGMX	$8	$8.23	$7.84	$16.63万	$8,145.21万	-2.32%
428	THEThena	$0.047	$0.049	$0.0468	$22.99万	$224.14万	-3.49%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
58	OGNOrigin Protocol	$0.02596	$0.02866	$0.02475	$438.36万	$1,714.61万	2.98%
383	STOStakeStone	$0.0297	$0.0309	$0.0295	$28.59万	$684.41万	-3.26%
586	USTCTerra Classic USD	$0.00458	$0.00476	$0.00455	$9.25万	$2,603.03万	-2.35%
547	DIADIA	$0.146	$0.1487	$0.1431	$12.64万	$1,738.41万	0.14%
601	DGBDigiByte	$0.00318	$0.00326	$0.00312	$8.18万	$5,985.10万	-2.15%
564	TOWNSTowns	$0.001334	$0.00139	$0.001329	$10.95万	$287.85万	-3.54%
373	OPNOpinion	$0.043	$0.045	$0.0428	$30.56万	$872.16万	-4.23%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
250	ZKzkSync	$0.01023	$0.01062	$0.01016	$51.18万	$3,825.40万	-1.92%
511	MMTMeMusic	$0.1245	$0.1297	$0.1243	$15.12万	$4,486.95万	-2.96%