Pump.fun

PUMP · 美元计价

$0.004213

≈ ￥0.027806

-0.73% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004244

24H 成交量

$393.22万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	C98Coin98	$0.01289	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.27%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,611.91	—	0.29%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
182	TREETree Capital	$0.0354	$0.0368	$0.0346	$78.20万	$1,724.66万	-2.21%
281	ENSOEnso	$0.552	$0.567	$0.541	$44.01万	$1,140.00万	-1.25%
215	MEGAMegaETH	$0.04338	$0.04492	$0.04312	$63.86万	$4,924.13万	-1.92%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.21万	$3,600.89万	1.69%
496	GMXGMX	$8.16	$8.34	$8.08	$14.05万	$8,145.21万	-1.21%
402	THEThena	$0.0483	$0.0494	$0.0476	$24.51万	$224.14万	-2.23%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
90	OGNOrigin Protocol	$0.02521	$0.02767	$0.02411	$190.58万	$1,714.61万	2.98%
130	STOStakeStone	$0.0306	$0.0338	$0.0301	$117.78万	$684.41万	-2.86%
535	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	0.00%
427	DIADIA	$0.1462	$0.1492	$0.1439	$21.40万	$1,738.41万	-1.42%
617	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%
530	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.41万	$287.85万	-1.51%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.65万	$872.16万	-2.66%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
277	ZKzkSync	$0.01039	$0.01062	$0.01034	$44.69万	$3,825.40万	-1.33%
529	MMTMeMusic	$0.128	$0.1297	$0.1267	$11.42万	$4,486.95万	-0.31%