Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01294	$0.01342	$0.01287	$8.88万	$1,306.56万	-2.04%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.37万	$1,710.56万	-4.79%
215	ENSOEnso	$0.556	$0.568	$0.541	$65.94万	$1,137.88万	1.65%
229	MEGAMegaETH	$0.04379	$0.04527	$0.04312	$63.10万	$5,002.68万	-0.34%
144	PHAPhala Network	$0.0426	$0.0428	$0.0404	$110.67万	$3,605.41万	2.90%
507	GMXGMX	$8.14	$8.38	$8.10	$14.13万	$8,208.96万	-1.57%
405	THEThena	$0.0483	$0.0503	$0.0476	$25.07万	$225.67万	-2.82%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
94	OGNOrigin Protocol	$0.02537	$0.02767	$0.02411	$183.91万	$1,862.56万	3.85%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.82万	$686.23万	-0.97%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.64万	$2,626.86万	-1.67%
394	DIADIA	$0.1456	$0.1495	$0.1436	$26.65万	$1,737.46万	0.90%
621	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.94万	$5,983.75万	-0.31%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.26万	$290.63万	-2.96%
449	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.50万	$887.70万	-0.67%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ZKzkSync	$0.01049	$0.0109	$0.01034	$63.75万	$3,848.76万	-0.85%
525	MMTMeMusic	$0.1293	$0.1304	$0.1267	$12.69万	$4,522.06万	0.62%