Pendle

PENDLE · 美元计价

$1.791

≈ ￥11.8206

-3.14% (-$0.06)

更新于 2026-11-03 00:45:03

24H 最高

$1.86

24H 最低

$1.77

今日开盘

$1.849

24H 成交量

$367.33万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	C98Coin98	$0.01258	$0.01305	$0.01241	$17.21万	$1,288.88万	-2.86%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.68%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
431	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.94万	$1,724.66万	-3.67%
393	ENSOEnso	$0.535	$0.557	$0.529	$31.03万	$1,140.00万	-3.08%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$356.87万	$4,924.13万	3.03%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.00万	$3,600.89万	-5.28%
474	GMXGMX	$8.13	$8.21	$7.84	$21.86万	$8,145.21万	0.00%
539	THEThena	$0.0462	$0.0483	$0.0458	$16.03万	$224.14万	-3.95%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
75	OGNOrigin Protocol	$0.02649	$0.02866	$0.02475	$381.77万	$1,714.61万	4.79%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.32万	$684.41万	-2.30%
619	USTCTerra Classic USD	$0.00453	$0.00472	$0.00452	$9.47万	$2,603.03万	-3.41%
454	DIADIA	$0.1463	$0.149	$0.1431	$24.01万	$1,738.41万	0.48%
625	DGBDigiByte	$0.0032	$0.00323	$0.00311	$8.98万	$5,985.10万	-0.31%
436	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.24万	$287.85万	-4.18%
389	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.32万	$872.16万	-4.07%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
223	ZKzkSync	$0.01035	$0.01052	$0.01013	$65.19万	$3,825.40万	-1.24%
480	MMTMeMusic	$0.1214	$0.1282	$0.1212	$21.61万	$4,486.95万	-5.23%