OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-06 04:05:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	C98Coin98	$0.01181	$0.01285	$0.01114	$25.18万	$1,151.77万	-5.52%
680	HIMSBHIMSB	$23.85	$27.14	$22.96	$5.81万	—	-11.57%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
456	TREETree Capital	$0.0318	$0.0344	$0.0308	$30.85万	$1,832.36万	-4.51%
378	ENSOEnso	$0.481	$0.52	$0.468	$40.48万	$982.57万	-3.80%
163	MEGAMegaETH	$0.04566	$0.04863	$0.04429	$142.63万	$5,158.58万	-1.02%
200	PHAPhala Network	$0.0372	$0.0401	$0.0343	$104.31万	$3,150.44万	-2.62%
279	GMXGMX	$8.6	$9.10	$8.50	$62.83万	$8,604.15万	-3.26%
79	THEThena	$0.0364	$0.0483	$0.0352	$479.75万	$172.04万	-22.06%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
274	OGNOrigin Protocol	$0.02463	$0.02521	$0.02341	$63.97万	$1,643.05万	0.57%
331	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.09万	$599.96万	-9.15%
579	USTCTerra Classic USD	$0.00432	$0.00463	$0.00414	$17.74万	$2,355.57万	-4.00%
658	DIADIA	$0.1388	$0.1489	$0.1326	$9.82万	$1,603.25万	-5.06%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.61万	$5,456.20万	-2.60%
586	TOWNSTowns	$0.001179	$0.00127	$0.001129	$16.91万	$242.62万	-4.22%
302	OPNOpinion	$0.0391	$0.0431	$0.0371	$55.72万	$754.17万	-6.68%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.53万	$3,404.94万	-4.59%
369	MMTMeMusic	$0.1191	$0.1292	$0.1152	$42.60万	$4,183.70万	-4.57%