OG Fan Token

OG · 美元计价

$2.291

≈ ￥15.1206

-3.33% (-$0.08)

更新于 2026-11-02 03:35:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.37

24H 成交量

$16.08万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	C98Coin98	$0.01272	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.83%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
260	TREETree Capital	$0.0351	$0.0364	$0.0349	$47.38万	$1,724.66万	-1.96%
280	ENSOEnso	$0.55	$0.567	$0.541	$42.73万	$1,140.00万	0.00%
195	MEGAMegaETH	$0.04303	$0.04492	$0.04287	$71.46万	$4,924.13万	-2.69%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.70万	$3,600.89万	0.49%
518	GMXGMX	$8.07	$8.34	$8.06	$12.92万	$8,145.21万	-2.30%
393	THEThena	$0.0477	$0.049	$0.0473	$25.96万	$224.14万	-2.45%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
89	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$192.88万	$1,714.61万	2.60%
220	STOStakeStone	$0.0306	$0.0329	$0.03	$60.82万	$684.41万	-4.38%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.04万	$2,603.03万	-0.65%
438	DIADIA	$0.1474	$0.1487	$0.1439	$20.09万	$1,738.41万	0.75%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.87万	$5,985.10万	-0.94%
550	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.36万	$287.85万	-1.81%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.98万	$872.16万	-2.90%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$46.55万	$3,825.40万	-1.63%
519	MMTMeMusic	$0.1263	$0.1297	$0.1259	$12.80万	$4,486.95万	-1.56%