Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.38% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$14.22万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	C98Coin98	$0.01288	$0.01319	$0.01267	$10.29万	$1,288.88万	-2.05%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.47万	$1,724.66万	-3.04%
280	ENSOEnso	$0.552	$0.567	$0.541	$41.10万	$1,140.00万	0.73%
195	MEGAMegaETH	$0.04339	$0.04492	$0.04287	$70.30万	$4,924.13万	-1.03%
122	PHAPhala Network	$0.0413	$0.043	$0.0407	$129.52万	$3,600.89万	0.73%
517	GMXGMX	$8	$8.34	$7.99	$12.96万	$8,145.21万	-3.15%
397	THEThena	$0.0476	$0.049	$0.0473	$24.72万	$224.14万	-0.83%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
88	OGNOrigin Protocol	$0.02496	$0.02767	$0.02411	$194.07万	$1,714.61万	2.89%
255	STOStakeStone	$0.0304	$0.0315	$0.03	$48.04万	$684.41万	-2.88%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.66万	$2,603.03万	0.43%
466	DIADIA	$0.1467	$0.1487	$0.1439	$16.72万	$1,738.41万	0.41%
615	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.05万	$5,985.10万	-1.25%
566	TOWNSTowns	$0.001356	$0.001391	$0.001346	$9.35万	$287.85万	-1.74%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$23.59万	$872.16万	-2.00%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
266	ZKzkSync	$0.01033	$0.01062	$0.01022	$44.25万	$3,825.40万	-1.81%
512	MMTMeMusic	$0.1272	$0.1297	$0.1256	$13.21万	$4,486.95万	-0.55%