MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	C98Coin98	$0.01288	$0.01319	$0.01267	$12.41万	$1,288.88万	-1.98%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
290	TREETree Capital	$0.035	$0.0364	$0.0347	$40.96万	$1,724.66万	-3.32%
344	ENSOEnso	$0.545	$0.567	$0.541	$33.27万	$1,140.00万	-0.37%
202	MEGAMegaETH	$0.04315	$0.0449	$0.04287	$69.98万	$4,924.13万	-2.93%
126	PHAPhala Network	$0.0423	$0.043	$0.0405	$141.33万	$3,600.89万	1.93%
461	GMXGMX	$7.89	$8.34	$7.86	$18.64万	$8,145.21万	-5.05%
425	THEThena	$0.0473	$0.049	$0.0471	$23.04万	$224.14万	-2.47%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
80	OGNOrigin Protocol	$0.0263	$0.02767	$0.02446	$247.16万	$1,714.61万	7.13%
332	STOStakeStone	$0.0302	$0.0309	$0.0299	$34.51万	$684.41万	-1.63%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.29万	$2,603.03万	-0.85%
521	DIADIA	$0.1473	$0.1487	$0.1431	$13.88万	$1,738.41万	1.31%
607	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.69万	$5,985.10万	-1.88%
565	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.90万	$287.85万	-1.81%
397	OPNOpinion	$0.0438	$0.0453	$0.0434	$26.39万	$872.16万	-2.45%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.90万	$3,825.40万	-0.77%
516	MMTMeMusic	$0.1269	$0.1297	$0.1255	$14.20万	$4,486.95万	-1.25%