Lisk

LSK · 美元计价

$0.2086

≈ ￥1.3768

-29.19% (-$0.09)

更新于 2026-11-02 00:40:03

24H 最高

$0.2948

24H 最低

$0.2049

今日开盘

$0.2946

24H 成交量

$1,435.61万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.55万	$1,306.56万	-3.50%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.06万	$1,710.56万	-5.57%
260	ENSOEnso	$0.552	$0.568	$0.541	$49.60万	$1,137.88万	-2.47%
220	MEGAMegaETH	$0.04397	$0.04511	$0.04312	$62.99万	$5,002.68万	-2.35%
127	PHAPhala Network	$0.0417	$0.043	$0.0404	$122.43万	$3,605.41万	0.00%
502	GMXGMX	$8.12	$8.35	$8.08	$13.89万	$8,208.96万	-2.52%
400	THEThena	$0.0481	$0.0498	$0.0476	$24.64万	$225.67万	-3.22%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
92	OGNOrigin Protocol	$0.02549	$0.02767	$0.02411	$188.06万	$1,862.56万	4.04%
115	STOStakeStone	$0.0303	$0.0341	$0.0301	$145.75万	$686.23万	-2.89%
529	USTCTerra Classic USD	$0.0047	$0.00476	$0.0046	$11.64万	$2,626.86万	-0.63%
405	DIADIA	$0.1453	$0.1495	$0.1439	$23.72万	$1,737.46万	-0.28%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.95万	$5,983.75万	-1.23%
494	TOWNSTowns	$0.001365	$0.001413	$0.001361	$14.46万	$290.63万	-3.40%
423	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.75万	$887.70万	-3.28%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.82万	$3,848.76万	-0.10%
519	MMTMeMusic	$0.1279	$0.1304	$0.1267	$12.66万	$4,522.06万	-1.84%