KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	C98Coin98	$0.01259	$0.01305	$0.01251	$15.52万	$1,288.88万	-2.78%
688	HIMSBHIMSB	$27.62	$28.16	$27.47	$1.38万	—	-0.83%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
409	TREETree Capital	$0.0342	$0.0358	$0.0338	$27.59万	$1,724.66万	-4.47%
395	ENSOEnso	$0.538	$0.559	$0.529	$29.17万	$1,140.00万	-3.24%
77	MEGAMegaETH	$0.045	$0.04719	$0.03945	$321.53万	$4,924.13万	2.79%
158	PHAPhala Network	$0.0401	$0.043	$0.04	$99.58万	$3,600.89万	-5.87%
484	GMXGMX	$8.19	$8.20	$7.84	$19.86万	$8,145.21万	0.74%
531	THEThena	$0.0465	$0.0484	$0.0462	$15.09万	$224.14万	-3.93%
340	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
70	OGNOrigin Protocol	$0.02646	$0.02866	$0.02475	$372.38万	$1,714.61万	4.34%
432	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.07万	$684.41万	-2.93%
606	USTCTerra Classic USD	$0.00457	$0.00474	$0.00452	$9.42万	$2,603.03万	-3.18%
457	DIADIA	$0.1464	$0.149	$0.1431	$22.46万	$1,738.41万	0.62%
610	DGBDigiByte	$0.00318	$0.00325	$0.00311	$8.98万	$5,985.10万	-1.24%
427	TOWNSTowns	$0.001307	$0.001391	$0.001294	$25.83万	$287.85万	-5.29%
374	OPNOpinion	$0.0425	$0.0445	$0.0422	$31.78万	$872.16万	-4.28%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ZKzkSync	$0.01032	$0.01062	$0.01013	$64.54万	$3,825.40万	-1.71%
538	MMTMeMusic	$0.1247	$0.1292	$0.1238	$14.48万	$4,486.95万	-3.33%