Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-3.54% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.0339

24H 成交量

$33.60万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	C98Coin98	$0.01257	$0.01305	$0.01251	$15.14万	$1,288.88万	-3.08%
689	HIMSBHIMSB	$28	$28.16	$27.77	$1.18万	—	0.83%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
408	TREETree Capital	$0.0342	$0.0359	$0.0338	$27.20万	$1,724.66万	-4.74%
394	ENSOEnso	$0.538	$0.559	$0.529	$29.03万	$1,140.00万	-3.41%
79	MEGAMegaETH	$0.04596	$0.04719	$0.03945	$316.17万	$4,924.13万	5.27%
158	PHAPhala Network	$0.04	$0.043	$0.04	$100.83万	$3,600.89万	-5.21%
486	GMXGMX	$8.17	$8.20	$7.84	$19.32万	$8,145.21万	0.49%
525	THEThena	$0.0464	$0.0484	$0.0462	$15.33万	$224.14万	-4.13%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
70	OGNOrigin Protocol	$0.02651	$0.02866	$0.02475	$369.11万	$1,714.61万	4.49%
430	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.20万	$684.41万	-2.94%
604	USTCTerra Classic USD	$0.00456	$0.00474	$0.00452	$9.30万	$2,603.03万	-3.59%
460	DIADIA	$0.1456	$0.149	$0.1431	$22.13万	$1,738.41万	-0.07%
610	DGBDigiByte	$0.00317	$0.00325	$0.00311	$8.96万	$5,985.10万	-2.16%
421	TOWNSTowns	$0.001296	$0.001391	$0.001294	$25.92万	$287.85万	-5.95%
369	OPNOpinion	$0.0422	$0.0446	$0.0422	$31.67万	$872.16万	-5.17%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ZKzkSync	$0.01028	$0.01062	$0.01013	$62.95万	$3,825.40万	-1.91%
537	MMTMeMusic	$0.124	$0.1292	$0.1238	$14.41万	$4,486.95万	-3.88%