IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

-0.57% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000704

24H 成交量

$52.06万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	C98Coin98	$0.01236	$0.01275	$0.01223	$12.89万	$1,245.26万	-1.59%
681	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.05万	—	-9.78%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.34万	$1,806.86万	-0.30%
243	ENSOEnso	$0.503	$0.545	$0.484	$61.02万	$1,085.69万	-5.45%
72	MEGAMegaETH	$0.04531	$0.04761	$0.03977	$453.83万	$5,061.54万	13.33%
244	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.70万	$3,352.10万	-7.39%
405	GMXGMX	$8.2	$8.32	$7.96	$31.01万	$8,067.29万	2.89%
540	THEThena	$0.0452	$0.0471	$0.0448	$17.18万	$214.12万	-3.21%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
112	OGNOrigin Protocol	$0.02489	$0.02706	$0.02452	$187.65万	$1,776.46万	-3.64%
542	STOStakeStone	$0.0292	$0.03	$0.0287	$17.10万	$662.11万	-1.35%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.89万	$2,526.89万	-2.19%
525	DIADIA	$0.1452	$0.1489	$0.1414	$17.99万	$1,723.53万	-1.16%
638	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.65万	$5,893.16万	-1.27%
379	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.52万	$273.22万	-10.17%
408	OPNOpinion	$0.0406	$0.043	$0.0402	$30.63万	$825.14万	-4.47%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
193	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.18万	$3,741.83万	-1.48%
283	MMTMeMusic	$0.117	$0.1256	$0.1145	$50.50万	$4,255.95万	-5.87%