INTWB

INTWB · 美元计价

$7.41

≈ ￥48.906

1.37% ($0.10)

更新于 2026-11-02 06:30:01

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.31

24H 成交量

$174.40万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	C98Coin98	$0.01275	$0.01319	$0.01267	$11.01万	$1,288.88万	-2.82%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$43.90万	$1,724.66万	-3.32%
283	ENSOEnso	$0.549	$0.567	$0.541	$40.95万	$1,140.00万	0.00%
193	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$71.48万	$4,924.13万	-1.14%
121	PHAPhala Network	$0.041	$0.043	$0.0407	$130.14万	$3,600.89万	0.00%
515	GMXGMX	$7.93	$8.34	$7.93	$13.19万	$8,145.21万	-4.34%
421	THEThena	$0.0474	$0.049	$0.0472	$21.55万	$224.14万	-1.66%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
88	OGNOrigin Protocol	$0.02478	$0.02767	$0.02411	$194.49万	$1,714.61万	2.19%
259	STOStakeStone	$0.03	$0.0314	$0.03	$46.55万	$684.41万	-3.54%
562	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$9.46万	$2,603.03万	-0.22%
470	DIADIA	$0.1448	$0.1487	$0.1439	$16.36万	$1,738.41万	-1.50%
616	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.20万	$5,985.10万	-1.87%
569	TOWNSTowns	$0.001344	$0.001391	$0.001344	$8.84万	$287.85万	-2.82%
406	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.84万	$872.16万	-2.46%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	ZKzkSync	$0.01022	$0.01062	$0.0102	$44.37万	$3,825.40万	-2.39%
512	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.28万	$4,486.95万	-0.70%