Illuvium

ILV · 美元计价

≈ ￥19.8

-2.60% (-$0.08)

更新于 2026-11-02 11:05:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.44万

流通市值

$2,509.65万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	C98Coin98	$0.01287	$0.01319	$0.01267	$11.62万	$1,288.88万	-1.68%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,791.51	—	0.54%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$40.76万	$1,724.66万	-1.96%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.27万	$1,140.00万	0.18%
199	MEGAMegaETH	$0.04343	$0.0449	$0.04287	$70.78万	$4,924.13万	-1.83%
125	PHAPhala Network	$0.041	$0.043	$0.0405	$135.64万	$3,600.89万	-1.21%
483	GMXGMX	$7.92	$8.34	$7.88	$16.26万	$8,145.21万	-4.00%
427	THEThena	$0.0475	$0.049	$0.0471	$23.12万	$224.14万	-1.25%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
95	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$196.72万	$1,714.61万	3.20%
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.20万	$684.41万	-0.66%
581	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.97万	$2,603.03万	-1.07%
513	DIADIA	$0.1447	$0.1487	$0.1431	$13.74万	$1,738.41万	-0.75%
604	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.33万	$5,985.10万	-2.18%
575	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.53万	$287.85万	-1.53%
407	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.59万	$872.16万	-2.24%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.25万	$3,825.40万	0.29%
509	MMTMeMusic	$0.1262	$0.1297	$0.1255	$13.85万	$4,486.95万	-1.10%