Hamster Kombat

HMSTR · 美元计价

$0.0001376

≈ ￥0.00090816

-1.01% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.0001394

24H 最低

$0.0001356

今日开盘

$0.000139

24H 成交量

$19.40万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	C98Coin98	$0.01265	$0.01305	$0.01251	$15.80万	$1,288.88万	-2.32%
688	HIMSBHIMSB	$27.9	$28.47	$27.47	$2.01万	—	0.18%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
422	TREETree Capital	$0.0344	$0.0357	$0.0338	$26.95万	$1,724.66万	-3.64%
392	ENSOEnso	$0.539	$0.557	$0.529	$30.47万	$1,140.00万	-3.06%
78	MEGAMegaETH	$0.04527	$0.04719	$0.03945	$343.55万	$4,924.13万	1.41%
163	PHAPhala Network	$0.04	$0.043	$0.0397	$94.82万	$3,600.89万	-6.32%
479	GMXGMX	$8.2	$8.21	$7.84	$20.67万	$8,145.21万	0.99%
530	THEThena	$0.0466	$0.0483	$0.0462	$15.63万	$224.14万	-3.12%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
73	OGNOrigin Protocol	$0.02669	$0.02866	$0.02475	$379.22万	$1,714.61万	6.04%
444	STOStakeStone	$0.03	$0.0307	$0.0295	$24.63万	$684.41万	-1.64%
613	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.51万	$2,603.03万	-2.76%
450	DIADIA	$0.1466	$0.149	$0.1431	$23.71万	$1,738.41万	0.90%
620	DGBDigiByte	$0.00318	$0.00323	$0.00311	$8.91万	$5,985.10万	-0.63%
427	TOWNSTowns	$0.001318	$0.001391	$0.001294	$26.22万	$287.85万	-3.80%
385	OPNOpinion	$0.0426	$0.0444	$0.0422	$31.36万	$872.16万	-3.84%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	ZKzkSync	$0.01036	$0.01055	$0.01013	$61.39万	$3,825.40万	-1.71%
540	MMTMeMusic	$0.1244	$0.1283	$0.1234	$14.92万	$4,486.95万	-2.96%