HIVE

HIVE · 美元计价

$0.0453

≈ ￥0.29898

-3.21% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.047

24H 最低

$0.0453

今日开盘

$0.0468

24H 成交量

$3.04万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	C98Coin98	$0.01263	$0.01306	$0.01255	$14.07万	$1,288.88万	-3.07%
690	HIMSBHIMSB	$27.85	$28.16	$27.77	$1.11万	—	0.07%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
404	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.46万	$1,724.66万	-5.54%
377	ENSOEnso	$0.536	$0.566	$0.529	$30.13万	$1,140.00万	-4.63%
84	MEGAMegaETH	$0.04346	$0.04593	$0.03945	$270.58万	$4,924.13万	-0.87%
153	PHAPhala Network	$0.0403	$0.043	$0.0401	$103.60万	$3,600.89万	-4.05%
502	GMXGMX	$8.04	$8.20	$7.84	$17.14万	$8,145.21万	-1.71%
532	THEThena	$0.0463	$0.0488	$0.0463	$14.39万	$224.14万	-4.73%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
67	OGNOrigin Protocol	$0.02611	$0.02866	$0.02475	$368.88万	$1,714.61万	1.08%
422	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.41万	$684.41万	-3.26%
601	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.15万	$2,603.03万	-4.03%
460	DIADIA	$0.1458	$0.149	$0.1431	$21.37万	$1,738.41万	-0.61%
612	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.31万	$5,985.10万	-1.86%
430	TOWNSTowns	$0.001304	$0.001391	$0.001303	$24.47万	$287.85万	-5.30%
374	OPNOpinion	$0.0424	$0.0449	$0.0423	$30.68万	$872.16万	-5.36%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ZKzkSync	$0.01031	$0.01062	$0.01013	$61.59万	$3,825.40万	-1.72%
540	MMTMeMusic	$0.1243	$0.1297	$0.1238	$13.91万	$4,486.95万	-3.79%