GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-1.20% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00665

24H 成交量

$20.49万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	C98Coin98	$0.01305	$0.01319	$0.01267	$12.29万	$1,288.88万	-0.84%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
282	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.25万	$1,724.66万	-1.94%
293	ENSOEnso	$0.552	$0.567	$0.544	$39.67万	$1,140.00万	0.73%
199	MEGAMegaETH	$0.04375	$0.0449	$0.04287	$70.76万	$4,924.13万	-1.35%
127	PHAPhala Network	$0.0416	$0.043	$0.0405	$137.48万	$3,600.89万	0.48%
470	GMXGMX	$7.95	$8.34	$7.88	$17.86万	$8,145.21万	-3.75%
424	THEThena	$0.0477	$0.049	$0.0471	$23.03万	$224.14万	-1.65%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
97	OGNOrigin Protocol	$0.02534	$0.02767	$0.02411	$194.48万	$1,714.61万	3.98%
307	STOStakeStone	$0.0306	$0.031	$0.0299	$37.73万	$684.41万	-1.29%
585	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.07万	$2,603.03万	0.21%
527	DIADIA	$0.146	$0.1487	$0.1431	$13.45万	$1,738.41万	-0.88%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.25%
570	TOWNSTowns	$0.001368	$0.001391	$0.001337	$10.41万	$287.85万	-1.37%
407	OPNOpinion	$0.0441	$0.0453	$0.0434	$25.41万	$872.16万	-1.78%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.93万	$3,825.40万	0.58%
509	MMTMeMusic	$0.127	$0.1297	$0.1255	$14.33万	$4,486.95万	-0.78%