币种趋势
行情总览
Ampleforth Governance Token

Ampleforth Governance Token

FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-02 17:00:03
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$156.50万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01

FORTH 价格走势

相关币种行情

查看全部行情 →
Home $0.00513 -1.91% 1000SATS (Ordinals) $0.00000932 -2.31% BTTC $0.00000037 +0.00% Immutable XIMX $0.1208 -2.27% NKN $0.0073 +2.82% Wrapped NXMWNXM $73.26 +3.20% Enjin Coin $0.02372 -3.07% Allora $0.1619 -2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 C98 C98Coin98 $0.01271 $0.01314 $0.01257 $14.83万 $1,288.88万 -3.13%
690 HIMSB HIMSBHIMSB $27.87 $28.02 $27.77 $7,336.51 — 0.00%
581 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
371 TREE TREETree Capital $0.0343 $0.0363 $0.0342 $30.71万 $1,724.66万 -4.99%
329 ENSO ENSOEnso $0.534 $0.567 $0.532 $36.35万 $1,140.00万 -2.20%
150 MEGA MEGAMegaETH $0.04224 $0.04467 $0.03945 $106.60万 $4,924.13万 -5.19%
135 PHA PHAPhala Network $0.0415 $0.043 $0.0405 $127.83万 $3,600.89万 -2.12%
495 GMX GMXGMX $7.98 $8.23 $7.84 $16.65万 $8,145.21万 -2.45%
429 THE THEThena $0.047 $0.049 $0.0468 $22.96万 $224.14万 -3.69%
331 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
58 OGN OGNOrigin Protocol $0.02596 $0.02866 $0.02475 $438.36万 $1,714.61万 2.98%
373 STO STOStakeStone $0.0297 $0.0309 $0.0295 $30.59万 $684.41万 -2.30%
586 USTC USTCTerra Classic USD $0.00456 $0.00476 $0.00455 $9.25万 $2,603.03万 -3.19%
547 DIA DIADIA $0.146 $0.1487 $0.1431 $12.63万 $1,738.41万 -0.21%
601 DGB DGBDigiByte $0.00317 $0.00326 $0.00312 $8.09万 $5,985.10万 -2.16%
565 TOWNS TOWNSTowns $0.001333 $0.00139 $0.001329 $10.88万 $287.85万 -3.69%
374 OPN OPNOpinion $0.0431 $0.045 $0.0428 $30.53万 $872.16万 -3.80%
200 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
250 ZK ZKzkSync $0.01023 $0.01062 $0.01016 $51.18万 $3,825.40万 -1.92%
512 MMT MMTMeMusic $0.1248 $0.1297 $0.1243 $15.10万 $4,486.95万 -2.80%

相关站点

共 40 个
THORChain _比特币行情 Midnight _币种排行 Lisk _比特币 Tether Gold _比特币 Official _币种排行 Haedal _BTC行情 ZAMA _比特币 Haedal _数字货币市值 Origin _比特币 Polkadot _BTC行情 CRCLB _比特币 Solv Protocol _以太坊ETH价格 USD1 _比特币 Gram _比特币行情 Ethereum _币种排行 Internet _比特币行情 Ethereum _比特币 INTCB _比特币行情 Filecoin _BTC行情 Holo _比特币行情 Hyperliquid _BTC行情 Hedera _比特币 Celo _以太坊ETH价格 Sei _比特币 MARSCOIN _BTC行情 Celo _币种排行 Pudgy Penguins _BTC行情 Hashflow _以太坊ETH价格 SuperVerse _BTC行情 Gitcoin _币种排行 GOOGLB _比特币行情 COTI _BTC行情 Haedal _比特币 Lisk _数字货币市值 SNDKB _BTC行情 Lisk _币种排行 SNDKB _比特币 Aptos _BTC行情 Dogecoin _加密货币行情 Stacks _币种排行