FLUX

FLUX · 美元计价

$0.0576

≈ ￥0.38016

-3.68% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.0605

24H 最低

$0.0576

今日开盘

$0.0598

24H 成交量

$5.82万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	C98Coin98	$0.0127	$0.01314	$0.01257	$14.90万	$1,288.88万	-2.38%
690	HIMSBHIMSB	$28.01	$28.08	$27.77	$8,371.97	—	0.50%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
373	TREETree Capital	$0.034	$0.0363	$0.034	$30.07万	$1,724.66万	-5.03%
326	ENSOEnso	$0.536	$0.567	$0.532	$36.63万	$1,140.00万	-1.83%
122	MEGAMegaETH	$0.04031	$0.04467	$0.03945	$147.11万	$4,924.13万	-9.07%
134	PHAPhala Network	$0.0408	$0.043	$0.0405	$129.42万	$3,600.89万	-3.09%
492	GMXGMX	$7.98	$8.23	$7.84	$16.85万	$8,145.21万	-2.80%
427	THEThena	$0.0469	$0.049	$0.0468	$23.00万	$224.14万	-2.90%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
58	OGNOrigin Protocol	$0.02587	$0.02866	$0.02475	$448.76万	$1,714.61万	2.46%
418	STOStakeStone	$0.0297	$0.0308	$0.0295	$24.81万	$684.41万	-3.57%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00455	$9.30万	$2,603.03万	-2.98%
523	DIADIA	$0.148	$0.1487	$0.1431	$14.72万	$1,738.41万	1.58%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.03万	$5,985.10万	-2.17%
486	TOWNSTowns	$0.00134	$0.001391	$0.001329	$17.37万	$287.85万	-2.62%
370	OPNOpinion	$0.0427	$0.045	$0.0427	$30.66万	$872.16万	-4.26%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	ZKzkSync	$0.01016	$0.01062	$0.01015	$50.25万	$3,825.40万	-2.59%
515	MMTMeMusic	$0.1244	$0.1297	$0.1243	$15.06万	$4,486.95万	-2.74%