FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	C98Coin98	$0.01286	$0.01323	$0.01284	$7.72万	$1,288.88万	-2.50%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
233	TREETree Capital	$0.0352	$0.0364	$0.0351	$56.35万	$1,724.66万	0.29%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.64万	$1,140.00万	-1.08%
207	MEGAMegaETH	$0.04361	$0.04492	$0.04312	$66.61万	$4,924.13万	-1.20%
125	PHAPhala Network	$0.0416	$0.043	$0.0404	$125.12万	$3,600.89万	0.73%
499	GMXGMX	$8.17	$8.34	$8.08	$14.03万	$8,145.21万	-1.33%
391	THEThena	$0.0478	$0.0493	$0.0476	$25.68万	$224.14万	-2.85%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
90	OGNOrigin Protocol	$0.02514	$0.02767	$0.02411	$190.93万	$1,714.61万	3.20%
141	STOStakeStone	$0.0304	$0.0338	$0.0301	$107.22万	$684.41万	-1.30%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.04万	$2,603.03万	-0.64%
442	DIADIA	$0.1472	$0.1482	$0.1439	$19.52万	$1,738.41万	0.34%
623	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.55万	$5,985.10万	0.63%
537	TOWNSTowns	$0.001371	$0.001391	$0.001361	$11.00万	$287.85万	-1.08%
418	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.35万	$872.16万	-2.66%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	ZKzkSync	$0.01033	$0.01062	$0.01028	$45.23万	$3,825.40万	-1.99%
525	MMTMeMusic	$0.1274	$0.1297	$0.1267	$11.87万	$4,486.95万	-0.78%