Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 05:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	C98Coin98	$0.0115	$0.01197	$0.01128	$20.90万	$1,143.15万	-0.09%
404	HIMSBHIMSB	$19.07	$23.49	$18.44	$32.82万	—	-17.23%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
444	TREETree Capital	$0.0291	$0.0301	$0.0285	$28.47万	$1,620.85万	-3.00%
322	ENSOEnso	$0.437	$0.447	$0.429	$46.37万	$890.70万	-0.91%
79	MEGAMegaETH	$0.05076	$0.053	$0.04849	$409.14万	$5,740.00万	1.18%
217	PHAPhala Network	$0.0343	$0.0354	$0.0335	$80.97万	$2,967.98万	-0.87%
406	GMXGMX	$7.56	$7.86	$7.46	$32.59万	$7,577.65万	-2.20%
270	THEThena	$0.0339	$0.0358	$0.0336	$57.99万	$158.37万	-0.88%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
305	OGNOrigin Protocol	$0.02258	$0.02315	$0.02197	$49.51万	$1,515.38万	0.71%
526	STOStakeStone	$0.0262	$0.0269	$0.0257	$20.17万	$583.63万	-0.76%
568	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$16.19万	$2,327.07万	0.48%
656	DIADIA	$0.1297	$0.1341	$0.1288	$7.27万	$1,553.99万	-1.74%
546	DGB极特币	$0.00301	$0.00316	$0.00291	$18.20万	$5,504.72万	-1.63%
457	TOWNSTowns	$0.001109	$0.001123	$0.001061	$27.24万	$228.11万	1.19%
376	OPNOpinion	$0.0357	$0.0371	$0.0349	$36.87万	$699.73万	-3.25%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
174	ZKzkSync	$0.0089	$0.00924	$0.00873	$107.47万	$3,248.33万	-1.77%
164	MMTMeMusic	$0.1218	$0.1244	$0.1185	$117.59万	$4,213.55万	0.58%