币种趋势
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002352
≈ ￥0.015523
-2.08% (-$0.00)
更新于 2026-11-11 05:00:02
← 返回行情列表
24H 最高
$0.002431
24H 最低
$0.002331
今日开盘
$0.002402
24H 成交量
$10.66万
流通市值
$452.94万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% IoTeXIOTX $0.00283 -4.26% UniLend FinanceUFT $0.0089 -23.28% ARPA Chain $0.00905 -1.95% AavegotchiGHST $0.108 +0.00% AirSwapAST $0.0261 -5.78% CartesiCTSI $0.02459 +0.04% Legacy Frax Dollar $0.2257 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 C98 C98Coin98 $0.0115 $0.01197 $0.01128 $20.90万 $1,143.15万 -0.09%
404 HIMSB HIMSBHIMSB $19.07 $23.49 $18.44 $32.82万 — -17.23%
632 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
444 TREE TREETree Capital $0.0291 $0.0301 $0.0285 $28.47万 $1,620.85万 -3.00%
322 ENSO ENSOEnso $0.437 $0.447 $0.429 $46.37万 $890.70万 -0.91%
79 MEGA MEGAMegaETH $0.05076 $0.053 $0.04849 $409.14万 $5,740.00万 1.18%
217 PHA PHAPhala Network $0.0343 $0.0354 $0.0335 $80.97万 $2,967.98万 -0.87%
406 GMX GMXGMX $7.56 $7.86 $7.46 $32.59万 $7,577.65万 -2.20%
270 THE THEThena $0.0339 $0.0358 $0.0336 $57.99万 $158.37万 -0.88%
381 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
305 OGN OGNOrigin Protocol $0.02258 $0.02315 $0.02197 $49.51万 $1,515.38万 0.71%
526 STO STOStakeStone $0.0262 $0.0269 $0.0257 $20.17万 $583.63万 -0.76%
568 USTC USTCTerra Classic USD $0.00423 $0.00434 $0.00416 $16.19万 $2,327.07万 0.48%
656 DIA DIADIA $0.1297 $0.1341 $0.1288 $7.27万 $1,553.99万 -1.74%
546 DGB DGB极特币 $0.00301 $0.00316 $0.00291 $18.20万 $5,504.72万 -1.63%
457 TOWNS TOWNSTowns $0.001109 $0.001123 $0.001061 $27.24万 $228.11万 1.19%
376 OPN OPNOpinion $0.0357 $0.0371 $0.0349 $36.87万 $699.73万 -3.25%
241 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
174 ZK ZKzkSync $0.0089 $0.00924 $0.00873 $107.47万 $3,248.33万 -1.77%
164 MMT MMTMeMusic $0.1218 $0.1244 $0.1185 $117.59万 $4,213.55万 0.58%

相关站点

共 40 个
Artificial _加密货币行情 USD1 _比特币 达世币 _以太坊ETH价格 Quant _币种排行 Pyth Network _币种排行 TONToken _币种排行 Gram _币种排行 Sui _比特币行情 TQQQB _比特币 Pudgy Penguins _币种排行 Tether Gold _比特币 BFUSD _比特币 Test _比特币 Solana _BTC行情 波场 _比特币行情 Tether Gold _币种排行 Pepe _币种排行 Render _数字货币市值 BEB _币种排行 Ether.fi _比特币行情 以太坊 _BTC行情 ONEchain _比特币行情 狗币 _比特币行情 Ethena _BTC行情 THORChain _以太坊ETH价格 Hedera _数字货币市值 Ethena _币种排行 Arbitrum _加密货币行情 Avalanche _比特币 Pudgy Penguins _比特币行情 QQQB _数字货币市值 Bubblemaps _币种排行 Solana _比特币行情 Worldcoin _币种排行 Holo _比特币行情 Bubblemaps _加密货币行情 瑞波币 _BTC行情 Render _BTC行情 达世币 _币种排行 RWUSD _比特币