币种趋势
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-02 05:50:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01

EOS 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% Mubarak $0.04522 +0.27% Storj $0.0298 -7.17% USD.AICHIP $0.04335 +2.31% FourFORM $0.2061 +2.03% BluzelleBLZ $0.0582 +0.17% BNCB $5.09 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 C98 C98Coin98 $0.01288 $0.01319 $0.01267 $10.29万 $1,288.88万 -2.05%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,873.72 — 0.18%
558 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
265 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $44.47万 $1,724.66万 -3.04%
280 ENSO ENSOEnso $0.552 $0.567 $0.541 $41.10万 $1,140.00万 0.73%
195 MEGA MEGAMegaETH $0.04339 $0.04492 $0.04287 $70.30万 $4,924.13万 -1.03%
122 PHA PHAPhala Network $0.0413 $0.043 $0.0407 $129.52万 $3,600.89万 0.73%
517 GMX GMXGMX $8 $8.34 $7.99 $12.96万 $8,145.21万 -3.15%
397 THE THEThena $0.0476 $0.049 $0.0473 $24.72万 $224.14万 -0.83%
312 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
88 OGN OGNOrigin Protocol $0.02496 $0.02767 $0.02411 $194.07万 $1,714.61万 2.89%
255 STO STOStakeStone $0.0304 $0.0315 $0.03 $48.04万 $684.41万 -2.88%
571 USTC USTCTerra Classic USD $0.00466 $0.00476 $0.00462 $8.66万 $2,603.03万 0.43%
466 DIA DIADIA $0.1467 $0.1487 $0.1439 $16.72万 $1,738.41万 0.41%
615 DGB DGBDigiByte $0.00317 $0.00326 $0.00316 $4.05万 $5,985.10万 -1.25%
566 TOWNS TOWNSTowns $0.001356 $0.001391 $0.001346 $9.35万 $287.85万 -1.74%
406 OPN OPNOpinion $0.044 $0.0453 $0.0434 $23.59万 $872.16万 -2.00%
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
266 ZK ZKzkSync $0.01033 $0.01062 $0.01022 $44.25万 $3,825.40万 -1.81%
512 MMT MMTMeMusic $0.1272 $0.1297 $0.1256 $13.21万 $4,486.95万 -0.55%

相关站点

共 40 个
Holo _BTC行情 Filecoin _比特币 EUR _BTC行情 Official _比特币行情 Uniswap _比特币行情 BEAMX _比特币行情 BNB _币种排行 Caldera _以太坊ETH价格 Prometeus _币种排行 MARSCOIN _比特币行情 Aerodrome _比特币行情 Arbitrum _数字货币市值 Celestia _数字货币市值 Aptos _数字货币市值 TRON _币种排行 BIO Protocol _币种排行 Dash _数字货币市值 PancakeSwap _比特币行情 ZAMA _比特币行情 Aerodrome _比特币 Gravity _比特币 Aave _BTC行情 CoW Protocol _币种排行 Aptos _数字货币市值 Litecoin _比特币行情 MARSCOIN _币种排行 Sophon _比特币 Gitcoin _BTC行情 Bubblemaps _数字货币市值 牛来 _以太坊ETH价格 Origin _比特币 Pudgy Penguins _数字货币市值 Litecoin _加密货币行情 MARSCOIN _加密货币行情 牛来 _币种排行 OFFICIAL TRUMP _比特币行情 THORChain _以太坊ETH价格 SNDKB _数字货币市值 TRON _数字货币市值 Quant _比特币