Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	C98Coin98	$0.01303	$0.01342	$0.01287	$9.68万	$1,306.56万	-1.81%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,931.50	—	-0.07%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
178	TREETree Capital	$0.0359	$0.0382	$0.0346	$85.83万	$1,710.56万	-4.52%
214	ENSOEnso	$0.557	$0.568	$0.541	$66.93万	$1,137.88万	1.46%
231	MEGAMegaETH	$0.04373	$0.04527	$0.04312	$62.81万	$5,002.68万	-0.70%
148	PHAPhala Network	$0.0425	$0.0428	$0.0404	$108.34万	$3,605.41万	2.66%
507	GMXGMX	$8.14	$8.38	$8.10	$14.16万	$8,208.96万	-1.93%
406	THEThena	$0.0486	$0.0503	$0.0476	$25.07万	$225.67万	-1.22%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
96	OGNOrigin Protocol	$0.02559	$0.02767	$0.02411	$182.90万	$1,862.56万	4.79%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.71万	$686.23万	-0.65%
508	USTCTerra Classic USD	$0.00473	$0.00482	$0.0046	$14.12万	$2,626.86万	-1.66%
381	DIADIA	$0.146	$0.1495	$0.143	$28.64万	$1,737.46万	1.81%
621	DGBDigiByte	$0.00323	$0.00327	$0.00318	$3.94万	$5,983.75万	0.00%
473	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.43万	$290.63万	-2.48%
450	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.35万	$887.70万	-0.67%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	ZKzkSync	$0.01051	$0.0109	$0.01032	$70.50万	$3,848.76万	1.74%
525	MMTMeMusic	$0.1293	$0.1304	$0.1267	$12.76万	$4,522.06万	0.39%