币种趋势
行情总览
Dash

Dash

DASH · 美元计价
$47.46
≈ ￥313.236
-1.02% (-$0.49)
更新于 2026-11-02 04:20:01
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.30
今日开盘
$47.95
24H 成交量
$194.22万
流通市值
$6.26亿
24H 涨跌额
(-$0.49)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Plume $0.015 -3.60% Origin ProtocolOGN $0.02488 +3.07% Aptos $0.6251 -1.31% Kite $0.1214 +5.38% CoW Protocol Token $0.1129 -12.21% Celestia $0.4674 -1.50% Aerodrome Finance $0.6251 -1.58% StarknetSTRK $0.04293 -3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 C98 C98Coin98 $0.01273 $0.01319 $0.01267 $8.19万 $1,288.88万 -2.53%
678 HIMSB HIMSBHIMSB $27.84 $27.89 $27.73 $6,845.09 — 0.32%
559 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
269 TREE TREETree Capital $0.035 $0.0364 $0.0349 $45.23万 $1,724.66万 -2.51%
279 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.17万 $1,140.00万 0.00%
193 MEGA MEGAMegaETH $0.04311 $0.04492 $0.04287 $72.27万 $4,924.13万 -1.78%
123 PHA PHAPhala Network $0.0411 $0.043 $0.0405 $127.91万 $3,600.89万 0.98%
514 GMX GMXGMX $8 $8.34 $8.00 $12.87万 $8,145.21万 -3.03%
388 THE THEThena $0.0475 $0.049 $0.0473 $25.99万 $224.14万 -1.86%
314 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
88 OGN OGNOrigin Protocol $0.02488 $0.02767 $0.02411 $193.10万 $1,714.61万 3.07%
241 STO STOStakeStone $0.0302 $0.0322 $0.03 $52.67万 $684.41万 -4.13%
569 USTC USTCTerra Classic USD $0.00464 $0.00476 $0.0046 $8.91万 $2,603.03万 0.43%
445 DIA DIADIA $0.147 $0.1487 $0.1439 $19.04万 $1,738.41万 1.10%
616 DGB DGBDigiByte $0.00317 $0.00326 $0.00316 $4.01万 $5,985.10万 -0.94%
556 TOWNS TOWNSTowns $0.001349 $0.001391 $0.001349 $9.72万 $287.85万 -2.32%
410 OPN OPNOpinion $0.0434 $0.0453 $0.0434 $23.20万 $872.16万 -2.91%
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
272 ZK ZKzkSync $0.0103 $0.01062 $0.01022 $43.90万 $3,825.40万 -1.34%
521 MMT MMTMeMusic $0.1257 $0.1297 $0.1257 $12.43万 $4,486.95万 -1.80%

相关站点

共 40 个
Sophon _加密货币行情 MARSCOIN _数字货币市值 CoW Protocol _以太坊ETH价格 Ondo _以太坊ETH价格 Hedera _BTC行情 Hashflow _以太坊ETH价格 Gitcoin _以太坊ETH价格 牛来 _BTC行情 EUR _数字货币市值 Avalanche _币种排行 Dash _币种排行 Hemi _币种排行 Uniswap _数字货币市值 United Stables _数字货币市值 BitTensor _比特币 Hyperliquid _加密货币行情 Dash _以太坊ETH价格 EUR _以太坊ETH价格 Uniswap _加密货币行情 Lisk _加密货币行情 Bitcoin Cash _币种排行 GOOGLB _比特币 GOOGLB _BTC行情 OFFICIAL TRUMP _BTC行情 Filecoin _BTC行情 Vanar Chain _数字货币市值 RWUSD _比特币行情 Bubblemaps _加密货币行情 Quant _以太坊ETH价格 Stacks _数字货币市值 Pump.fun _以太坊ETH价格 Origin _数字货币市值 BUSD _BTC行情 Holo _BTC行情 Aster _比特币 USDC _比特币 Kite _BTC行情 Hyperliquid _比特币行情 Ondo _币种排行 Hemi _BTC行情