Civic

CVC · 美元计价

$0.02288

≈ ￥0.151008

-8.19% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.02622

24H 最低

$0.02288

今日开盘

$0.02492

24H 成交量

$89.23万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	C98Coin98	$0.0129	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.68%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,520.05	—	0.47%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
287	TREETree Capital	$0.035	$0.0364	$0.0347	$40.77万	$1,724.66万	-2.78%
339	ENSOEnso	$0.545	$0.567	$0.544	$33.73万	$1,140.00万	-1.27%
200	MEGAMegaETH	$0.04313	$0.0449	$0.04287	$69.86万	$4,924.13万	-2.51%
127	PHAPhala Network	$0.0418	$0.043	$0.0405	$140.20万	$3,600.89万	0.97%
461	GMXGMX	$7.9	$8.34	$7.88	$18.46万	$8,145.21万	-4.70%
424	THEThena	$0.0473	$0.049	$0.0471	$23.18万	$224.14万	-2.07%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
84	OGNOrigin Protocol	$0.02668	$0.02767	$0.02438	$233.01万	$1,714.61万	9.21%
325	STOStakeStone	$0.0302	$0.0309	$0.0299	$35.41万	$684.41万	-1.63%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.64万	$2,603.03万	-0.64%
528	DIADIA	$0.1472	$0.1487	$0.1431	$13.74万	$1,738.41万	1.80%
606	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.67万	$5,985.10万	-2.17%
564	TOWNSTowns	$0.001358	$0.001391	$0.001337	$10.80万	$287.85万	-1.88%
400	OPNOpinion	$0.0437	$0.0453	$0.0434	$26.15万	$872.16万	-2.46%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.66万	$3,825.40万	-0.58%
517	MMTMeMusic	$0.1268	$0.1297	$0.1255	$14.03万	$4,486.95万	-1.32%