CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 20:25:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	C98Coin98	$0.01274	$0.01306	$0.01255	$13.73万	$1,288.88万	-1.32%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
397	TREETree Capital	$0.0342	$0.0363	$0.0338	$28.01万	$1,724.66万	-4.74%
333	ENSOEnso	$0.535	$0.567	$0.529	$34.98万	$1,140.00万	-2.19%
85	MEGAMegaETH	$0.04471	$0.04593	$0.03945	$259.79万	$4,924.13万	3.38%
144	PHAPhala Network	$0.0404	$0.043	$0.0401	$110.59万	$3,600.89万	-3.58%
500	GMXGMX	$8.05	$8.20	$7.84	$17.04万	$8,145.21万	-0.86%
540	THEThena	$0.0469	$0.0488	$0.0463	$13.98万	$224.14万	-2.70%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
67	OGNOrigin Protocol	$0.02632	$0.02866	$0.02475	$365.33万	$1,714.61万	2.77%
421	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.91万	$684.41万	-2.94%
595	USTCTerra Classic USD	$0.00457	$0.00476	$0.00453	$9.26万	$2,603.03万	-2.77%
470	DIADIA	$0.1479	$0.149	$0.1431	$19.98万	$1,738.41万	1.51%
608	DGBDigiByte	$0.00317	$0.00326	$0.00311	$8.31万	$5,985.10万	-1.25%
431	TOWNSTowns	$0.001328	$0.001391	$0.00131	$23.47万	$287.85万	-3.07%
373	OPNOpinion	$0.0428	$0.0449	$0.0423	$30.85万	$872.16万	-3.82%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
239	ZKzkSync	$0.0103	$0.01062	$0.01013	$56.34万	$3,825.40万	-1.15%
535	MMTMeMusic	$0.1253	$0.1297	$0.1238	$14.11万	$4,486.95万	-2.19%