币种趋势
行情总览
Circle Internet Group (bStocks

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.58
≈ ￥446.028
-2.33% (-$1.61)
更新于 2026-11-07 20:05:02
← 返回行情列表
24H 最高
$69.57
24H 最低
$65.82
今日开盘
$69.19
24H 成交量
$1,303.98万
流通市值
$1.68亿
24H 涨跌额
(-$1.61)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CRCLB 价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $188.17 -0.46% EUR $1.1152 -0.32% Injective Protocol $8.197 -0.22% WorldcoinWLD $0.3378 -3.13% Micron Technology (bStocks TokMUB $691.02 -3.55% RWUSD $0.9999 +0.01% Chainlink $10.809 -0.81% Ethena $0.1606 -3.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 C98 C98Coin98 $0.01183 $0.01234 $0.01173 $10.97万 $1,215.69万 -2.79%
580 HIMSB HIMSBHIMSB $25.96 $26.23 $24.40 $10.98万 — 1.72%
601 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
444 TREE TREETree Capital $0.0309 $0.0323 $0.0309 $22.21万 $1,829.22万 -3.74%
455 ENSO ENSOEnso $0.472 $0.496 $0.472 $21.25万 $1,001.73万 -2.88%
122 MEGA MEGAMegaETH $0.04938 $0.05098 $0.04739 $140.26万 $5,470.27万 -0.20%
177 PHA PHAPhala Network $0.036 $0.0386 $0.0356 $84.19万 $3,230.03万 -4.76%
333 GMX GMXGMX $7.98 $8.53 $7.96 $36.21万 $8,412.26万 -5.90%
132 THE THEThena $0.0366 $0.0392 $0.0362 $122.88万 $172.79万 -5.67%
334 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
429 OGN OGNOrigin Protocol $0.0233 $0.02421 $0.02323 $24.37万 $1,615.17万 -3.44%
252 STO STOStakeStone $0.0271 $0.029 $0.0269 $52.73万 $623.61万 -0.73%
372 USTC USTCTerra Classic USD $0.00443 $0.00465 $0.00429 $30.97万 $2,423.24万 1.84%
643 DIA DIADIA $0.1383 $0.1435 $0.1373 $6.34万 $1,684.08万 -3.49%
246 DGB DGB极特币 $0.00327 $0.00382 $0.00297 $53.46万 $5,624.13万 8.28%
441 TOWNS TOWNSTowns $0.001182 $0.00125 $0.001178 $22.97万 $255.74万 -4.83%
482 OPN OPNOpinion $0.0392 $0.0413 $0.0391 $18.91万 $798.27万 -2.24%
206 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
332 ZK ZKzkSync $0.00939 $0.00983 $0.00939 $36.31万 $3,524.06万 -2.69%
353 MMT MMTMeMusic $0.123 $0.127 $0.1222 $33.48万 $4,359.46万 0.24%

相关站点

共 40 个
艾达币 _加密货币行情 INTWB _以太坊ETH价格 CyberConnect _比特币行情 Arbitrum _数字货币市值 OFFICIAL TRUMP _加密货币行情 DODO _比特币 Pudgy Penguins _加密货币行情 Pyth Network _数字货币市值 Gitcoin _数字货币市值 Celestia _BTC行情 Mitosis _BTC行情 Celestia _比特币 Raydium _数字货币市值 Arbitrum _比特币行情 莱特币 _比特币 Gitcoin _以太坊ETH价格 Injective _数字货币市值 Pudgy Penguins _币种排行 DODO _以太坊ETH价格 NFPrompt _BTC行情 SOXSB _BTC行情 Wormhole _比特币 Zilliqa _比特币行情 Pepe _以太坊ETH价格 Hedera _比特币行情 狗币 _比特币行情 Moonriver _加密货币行情 Arbitrum _BTC行情 PAX Gold _币种排行 Wormhole _数字货币市值 Raydium _比特币行情 Wormhole _以太坊ETH价格 QQQB _比特币行情 币安币 _比特币 Chainlink _加密货币行情 TQQQB _币种排行 KORUB _加密货币行情 Tether Gold _比特币行情 RWUSD _以太坊ETH价格 比特币 _比特币行情