Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	C98Coin98	$0.01265	$0.01314	$0.01257	$14.89万	$1,288.88万	-2.99%
690	HIMSBHIMSB	$28.04	$28.08	$27.77	$8,360.66	—	0.61%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
373	TREETree Capital	$0.034	$0.0363	$0.034	$30.17万	$1,724.66万	-5.56%
326	ENSOEnso	$0.535	$0.567	$0.532	$36.69万	$1,140.00万	-2.19%
121	MEGAMegaETH	$0.04001	$0.04467	$0.03945	$149.49万	$4,924.13万	-9.75%
134	PHAPhala Network	$0.0409	$0.043	$0.0405	$129.10万	$3,600.89万	-3.31%
493	GMXGMX	$8	$8.23	$7.84	$16.86万	$8,145.21万	-2.56%
429	THEThena	$0.0469	$0.049	$0.0468	$22.99万	$224.14万	-3.10%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
58	OGNOrigin Protocol	$0.02631	$0.02866	$0.02475	$451.66万	$1,714.61万	3.42%
419	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.14万	$684.41万	-2.62%
587	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.31万	$2,603.03万	-3.19%
522	DIADIA	$0.1478	$0.1487	$0.1431	$14.85万	$1,738.41万	1.44%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.01万	$5,985.10万	-2.17%
485	TOWNSTowns	$0.001342	$0.001391	$0.001329	$17.51万	$287.85万	-2.75%
370	OPNOpinion	$0.0427	$0.045	$0.0427	$30.65万	$872.16万	-4.69%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	ZKzkSync	$0.01017	$0.01062	$0.01013	$50.38万	$3,825.40万	-2.96%
515	MMTMeMusic	$0.1245	$0.1297	$0.124	$15.18万	$4,486.95万	-2.66%