COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	C98Coin98	$0.01293	$0.01335	$0.01286	$8.30万	$1,306.56万	-2.93%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.59万	$1,710.56万	-5.32%
275	ENSOEnso	$0.553	$0.568	$0.541	$46.61万	$1,137.88万	-1.07%
217	MEGAMegaETH	$0.04385	$0.04492	$0.04312	$63.62万	$5,002.68万	-1.95%
126	PHAPhala Network	$0.0422	$0.043	$0.0404	$123.58万	$3,605.41万	1.69%
505	GMXGMX	$8.13	$8.34	$8.08	$13.75万	$8,208.96万	-1.93%
401	THEThena	$0.0482	$0.0496	$0.0476	$24.56万	$225.67万	-2.63%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
92	OGNOrigin Protocol	$0.02525	$0.02767	$0.02411	$189.54万	$1,862.56万	3.36%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.85万	$686.23万	-2.87%
529	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.85%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.33万	$1,737.46万	-0.95%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.92万	$5,983.75万	-1.53%
502	TOWNSTowns	$0.001367	$0.001407	$0.001361	$14.20万	$290.63万	-2.84%
422	OPNOpinion	$0.0442	$0.0454	$0.0441	$21.72万	$887.70万	-2.64%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
270	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.38万	$3,848.76万	0.10%
521	MMTMeMusic	$0.1277	$0.1297	$0.1267	$12.35万	$4,522.06万	-1.31%