Nervos Network

CKB · 美元计价

$0.001196

≈ ￥0.0078936

-3.16% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.001237

24H 最低

$0.001188

今日开盘

$0.001235

24H 成交量

$14.11万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	C98Coin98	$0.01259	$0.01305	$0.01251	$15.81万	$1,288.88万	-2.71%
687	HIMSBHIMSB	$27.76	$28.47	$27.47	$1.99万	—	-0.32%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
421	TREETree Capital	$0.0343	$0.0357	$0.0338	$26.96万	$1,724.66万	-3.92%
390	ENSOEnso	$0.539	$0.558	$0.529	$30.38万	$1,140.00万	-3.23%
78	MEGAMegaETH	$0.04463	$0.04719	$0.03945	$337.64万	$4,924.13万	0.29%
162	PHAPhala Network	$0.04	$0.043	$0.0397	$96.17万	$3,600.89万	-6.54%
481	GMXGMX	$8.19	$8.21	$7.84	$20.51万	$8,145.21万	0.74%
532	THEThena	$0.0465	$0.0483	$0.0462	$15.49万	$224.14万	-3.53%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
73	OGNOrigin Protocol	$0.02657	$0.02866	$0.02475	$378.30万	$1,714.61万	5.81%
444	STOStakeStone	$0.0299	$0.0307	$0.0295	$24.66万	$684.41万	-1.97%
612	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.51万	$2,603.03万	-2.97%
449	DIADIA	$0.1468	$0.149	$0.1431	$23.67万	$1,738.41万	1.03%
620	DGBDigiByte	$0.00318	$0.00323	$0.00311	$8.93万	$5,985.10万	-0.94%
429	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.04万	$287.85万	-4.45%
382	OPNOpinion	$0.0425	$0.0444	$0.0422	$31.34万	$872.16万	-4.06%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
227	ZKzkSync	$0.01029	$0.01055	$0.01013	$60.78万	$3,825.40万	-2.46%
540	MMTMeMusic	$0.1238	$0.1283	$0.1234	$14.89万	$4,486.95万	-3.43%