Chromia

CHR · 美元计价

$0.01591

≈ ￥0.105006

-2.57% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.01659

24H 最低

$0.01589

今日开盘

$0.01633

24H 成交量

$7.50万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	C98Coin98	$0.0127	$0.01317	$0.01267	$13.65万	$1,288.88万	-3.42%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
293	TREETree Capital	$0.0347	$0.0364	$0.0347	$40.19万	$1,724.66万	-4.41%
336	ENSOEnso	$0.538	$0.567	$0.537	$34.47万	$1,140.00万	-2.36%
199	MEGAMegaETH	$0.04253	$0.0449	$0.04247	$71.25万	$4,924.13万	-4.64%
126	PHAPhala Network	$0.042	$0.043	$0.0405	$140.41万	$3,600.89万	0.24%
458	GMXGMX	$7.87	$8.33	$7.86	$18.98万	$8,145.21万	-5.52%
421	THEThena	$0.0469	$0.049	$0.0469	$23.33万	$224.14万	-3.50%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
76	OGNOrigin Protocol	$0.02745	$0.02767	$0.02459	$293.98万	$1,714.61万	10.29%
338	STOStakeStone	$0.0298	$0.0309	$0.0298	$34.18万	$684.41万	-2.61%
599	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$7.51万	$2,603.03万	-2.12%
529	DIADIA	$0.1474	$0.1487	$0.1431	$13.68万	$1,738.41万	2.43%
610	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.74万	$5,985.10万	-2.17%
565	TOWNSTowns	$0.001346	$0.001391	$0.001337	$10.92万	$287.85万	-2.96%
391	OPNOpinion	$0.0431	$0.0452	$0.0431	$27.37万	$872.16万	-4.44%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	ZKzkSync	$0.01023	$0.01062	$0.0102	$48.36万	$3,825.40万	-2.11%
531	MMTMeMusic	$0.1248	$0.1297	$0.1248	$13.64万	$4,486.95万	-2.73%