USD.AI

CHIP · 美元计价

$0.04356

≈ ￥0.287496

1.30% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.043

24H 成交量

$94.08万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	C98Coin98	$0.01288	$0.01323	$0.01286	$7.47万	$1,288.88万	-2.50%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,642.37	—	0.43%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
194	TREETree Capital	$0.0355	$0.0368	$0.0346	$73.05万	$1,724.66万	-3.27%
281	ENSOEnso	$0.553	$0.567	$0.541	$43.97万	$1,140.00万	-0.90%
214	MEGAMegaETH	$0.04333	$0.04492	$0.04312	$63.95万	$4,924.13万	-1.75%
126	PHAPhala Network	$0.0422	$0.043	$0.0404	$124.45万	$3,600.89万	1.69%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-0.97%
403	THEThena	$0.0483	$0.0494	$0.0476	$24.43万	$224.14万	-2.03%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
90	OGNOrigin Protocol	$0.02519	$0.02767	$0.02411	$190.60万	$1,714.61万	3.11%
133	STOStakeStone	$0.0307	$0.0338	$0.0301	$112.79万	$684.41万	-0.97%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.93万	$2,603.03万	0.00%
428	DIADIA	$0.1462	$0.1492	$0.1439	$21.22万	$1,738.41万	-1.62%
617	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%
530	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.38万	$287.85万	-1.44%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.64万	$872.16万	-2.44%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
278	ZKzkSync	$0.01038	$0.01062	$0.01034	$44.26万	$3,825.40万	-1.33%
529	MMTMeMusic	$0.1275	$0.1297	$0.1267	$11.44万	$4,486.95万	-0.55%